Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 138.6 138.8 138.0 138.0 6540.00
04 Dec, 2024 139.0 139.2 138.6 138.8 4455.00
03 Dec, 2024 138.8 139.4 138.0 139.2 7109.00
02 Dec, 2024 139.0 139.2 138.6 138.8 6120.00
29 Nov, 2024 139.8 139.8 138.6 139.0 3932.00
28 Nov, 2024 139.0 140.0 137.8 139.8 4096.00
27 Nov, 2024 139.6 140.0 139.0 139.2 2007.00
26 Nov, 2024 139.2 139.4 139.0 139.0 2707.00
25 Nov, 2024 139.0 139.6 139.0 139.2 4033.00
22 Nov, 2024 139.0 139.6 138.8 139.6 4258.00