Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 140.6 140.8 138.8 138.8 7002.00
06 Nov, 2024 140.8 140.8 139.0 140.6 3886.00
05 Nov, 2024 140.4 140.4 139.0 139.4 3497.00
04 Nov, 2024 140.8 142.8 139.2 140.4 7160.00
01 Nov, 2024 140.4 141.2 139.4 140.8 1214.00
31 Oct, 2024 140.4 140.8 136.0 140.4 14.47 Thousand
30 Oct, 2024 140.6 142.0 140.2 140.2 3220.00
29 Oct, 2024 141.8 142.4 139.8 140.6 7668.00
28 Oct, 2024 138.0 143.8 138.0 141.8 13.6 Thousand
25 Oct, 2024 135.0 139.0 133.6 138.0 13.11 Thousand