Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 135.0 139.0 133.6 138.0 13.11 Thousand
24 Oct, 2024 132.0 135.0 131.6 134.2 7248.00
23 Oct, 2024 139.0 139.4 130.2 132.0 29.45 Thousand
22 Oct, 2024 140.4 140.4 139.4 139.8 2193.00
21 Oct, 2024 138.6 140.4 138.4 140.0 5762.00
18 Oct, 2024 139.6 139.8 138.0 139.0 3443.00
17 Oct, 2024 139.6 140.4 138.6 139.6 2599.00
16 Oct, 2024 140.0 140.0 139.2 139.6 1407.00
15 Oct, 2024 137.8 140.0 137.6 140.0 3494.00
14 Oct, 2024 138.6 139.8 137.8 138.2 7326.00