Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 139.4 139.4 138.6 139.0 3104.00
09 Oct, 2024 139.4 140.2 138.8 139.4 12.02 Thousand
08 Oct, 2024 141.0 141.2 139.2 139.4 8980.00
07 Oct, 2024 142.0 143.0 140.8 140.8 6818.00
04 Oct, 2024 140.4 142.6 140.4 141.4 3378.00
03 Oct, 2024 142.0 143.0 140.0 140.4 12.93 Thousand
02 Oct, 2024 142.4 143.0 140.6 142.0 10.77 Thousand
01 Oct, 2024 141.4 143.0 140.0 142.4 11.66 Thousand
30 Sep, 2024 140.4 142.8 138.0 141.2 8286.00
27 Sep, 2024 139.4 141.6 139.2 140.4 10.02 Thousand