Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 140.0 140.0 137.8 138.8 205.25 Thousand
13 Sep, 2024 136.2 139.4 136.0 139.4 6191.00
12 Sep, 2024 139.0 140.0 135.8 136.2 7892.00
11 Sep, 2024 138.8 139.0 137.6 139.0 2409.00
10 Sep, 2024 140.6 140.6 138.2 138.6 2036.00
09 Sep, 2024 140.6 141.6 138.4 140.6 2427.00
06 Sep, 2024 143.6 143.6 136.6 140.6 6324.00
05 Sep, 2024 140.4 140.8 139.0 140.6 3938.00
04 Sep, 2024 140.8 141.2 139.0 140.4 4272.00
03 Sep, 2024 140.0 142.0 140.0 140.8 2530.00