Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 141.0 141.2 139.0 141.0 7541.00
29 Aug, 2024 140.8 141.6 138.8 141.0 6031.00
28 Aug, 2024 140.0 141.6 138.4 140.8 6469.00
27 Aug, 2024 141.8 142.8 140.0 140.0 4487.00
26 Aug, 2024 140.8 142.0 140.0 141.8 5588.00
23 Aug, 2024 140.8 140.8 139.2 140.8 9750.00
22 Aug, 2024 141.8 142.0 139.2 140.8 1286.00
21 Aug, 2024 140.8 140.8 138.0 140.4 3600.00
20 Aug, 2024 137.4 141.0 137.4 140.0 6793.00
19 Aug, 2024 138.8 138.8 136.8 137.2 8079.00