Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 139.4 141.6 139.2 140.4 10.02 Thousand
26 Sep, 2024 141.2 142.2 139.2 139.2 6357.00
25 Sep, 2024 138.8 141.0 138.2 141.0 9689.00
24 Sep, 2024 139.2 140.0 138.4 138.8 5425.00
23 Sep, 2024 145.6 145.6 139.2 139.2 25.83 Thousand
20 Sep, 2024 142.0 145.0 140.0 144.0 24.4 Thousand
19 Sep, 2024 140.8 142.0 139.4 141.8 25.34 Thousand
18 Sep, 2024 140.6 141.8 139.8 140.8 251.1 Thousand
17 Sep, 2024 138.8 142.0 137.6 140.6 106.51 Thousand
16 Sep, 2024 140.0 140.0 137.8 138.8 205.25 Thousand