Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 140.2 143.2 140.2 142.6 6847.00
05 Mar, 2025 141.0 143.4 139.4 140.2 7247.00
04 Mar, 2025 143.2 143.8 141.0 141.0 4984.00
03 Mar, 2025 145.0 147.8 143.6 144.0 11.15 Thousand
28 Feb, 2025 147.4 147.4 144.0 145.0 8657.00
27 Feb, 2025 148.0 149.0 146.8 148.0 6068.00
26 Feb, 2025 144.0 148.0 144.0 147.0 6264.00
25 Feb, 2025 142.6 144.0 142.0 143.0 7536.00
24 Feb, 2025 144.8 144.8 140.6 142.8 20.99 Thousand
21 Feb, 2025 147.0 147.8 136.8 144.6 28.4 Thousand