Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 141.0 | 141.6 | 138.8 | 140.8 | 6022.00 |
| 19 Mar, 2025 | 142.2 | 142.2 | 140.0 | 141.0 | 6256.00 |
| 18 Mar, 2025 | 143.0 | 143.8 | 141.4 | 142.8 | 5624.00 |
| 17 Mar, 2025 | 140.0 | 142.8 | 139.6 | 142.8 | 5179.00 |
| 14 Mar, 2025 | 139.8 | 142.4 | 139.0 | 139.0 | 10.45 Thousand |
| 13 Mar, 2025 | 143.6 | 143.8 | 139.4 | 139.4 | 4963.00 |
| 12 Mar, 2025 | 136.6 | 143.8 | 136.6 | 141.0 | 15.33 Thousand |
| 11 Mar, 2025 | 139.0 | 139.6 | 136.0 | 137.0 | 10.96 Thousand |
| 10 Mar, 2025 | 142.8 | 142.8 | 139.6 | 139.6 | 10.68 Thousand |
| 07 Mar, 2025 | 143.0 | 143.0 | 140.4 | 142.6 | 5275.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B