Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 140.02 | 140.92 | 138.0 | 138.0 | 1973.00 |
| 16 Apr, 2025 | 137.6 | 142.96 | 136.0 | 141.0 | 4741.00 |
| 15 Apr, 2025 | 137.66 | 138.14 | 136.92 | 137.34 | 4989.00 |
| 14 Apr, 2025 | 136.02 | 138.14 | 136.02 | 136.82 | 3420.00 |
| 11 Apr, 2025 | 130.54 | 135.98 | 128.94 | 135.98 | 6251.00 |
| 10 Apr, 2025 | 136.0 | 138.7 | 130.52 | 130.72 | 8199.00 |
| 09 Apr, 2025 | 125.52 | 134.26 | 125.52 | 133.74 | 11.4 Thousand |
| 08 Apr, 2025 | 126.02 | 135.0 | 126.02 | 133.32 | 9535.00 |
| 07 Apr, 2025 | 120.0 | 125.36 | 117.02 | 124.8 | 17.72 Thousand |
| 04 Apr, 2025 | 135.4 | 137.0 | 126.0 | 127.8 | 14.14 Thousand |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B