Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 150.0 | 150.0 | 148.54 | 148.7 | 10.64 Thousand |
| 05 May, 2025 | 149.8 | 149.8 | 148.54 | 148.68 | 11.76 Thousand |
| 02 May, 2025 | 149.0 | 149.0 | 146.0 | 148.0 | 17.31 Thousand |
| 30 Apr, 2025 | 145.02 | 149.8 | 145.02 | 145.56 | 10.05 Thousand |
| 29 Apr, 2025 | 142.52 | 150.0 | 142.52 | 145.0 | 10.95 Thousand |
| 28 Apr, 2025 | 140.2 | 142.1 | 139.0 | 142.0 | 14.97 Thousand |
| 25 Apr, 2025 | 138.58 | 142.38 | 138.1 | 141.08 | 3803.00 |
| 24 Apr, 2025 | 140.26 | 140.54 | 137.06 | 138.88 | 3448.00 |
| 23 Apr, 2025 | 139.0 | 140.0 | 137.0 | 140.0 | 4542.00 |
| 22 Apr, 2025 | 138.8 | 144.0 | 137.7 | 138.3 | 5282.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B