Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 147.4 155.2 147.4 154.0 12.62 Thousand
08 Feb, 2024 147.0 154.4 143.2 147.4 25.24 Thousand
07 Feb, 2024 141.6 147.8 141.6 147.0 8509.00
06 Feb, 2024 141.4 143.4 141.0 141.6 1193.00
05 Feb, 2024 145.0 147.6 141.0 141.2 8259.00
02 Feb, 2024 144.4 148.4 143.8 145.0 4021.00
01 Feb, 2024 145.8 148.6 144.0 144.0 7886.00
31 Jan, 2024 146.4 147.0 143.6 145.8 6554.00
30 Jan, 2024 145.8 148.4 143.0 143.0 12.15 Thousand
29 Jan, 2024 141.8 147.0 139.4 145.6 12.71 Thousand