Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 138.8 | 140.8 | 138.0 | 139.0 | 4059.00 |
| 23 Jan, 2024 | 140.8 | 144.0 | 138.6 | 138.8 | 12.76 Thousand |
| 22 Jan, 2024 | 147.0 | 148.6 | 140.4 | 140.8 | 16.97 Thousand |
| 19 Jan, 2024 | 141.4 | 146.6 | 141.4 | 145.6 | 9762.00 |
| 18 Jan, 2024 | 144.0 | 146.0 | 141.0 | 141.4 | 7043.00 |
| 17 Jan, 2024 | 141.8 | 151.0 | 140.8 | 144.0 | 30.84 Thousand |
| 16 Jan, 2024 | 143.2 | 143.4 | 138.8 | 141.8 | 7424.00 |
| 15 Jan, 2024 | 139.8 | 145.0 | 139.8 | 143.8 | 18.29 Thousand |
| 12 Jan, 2024 | 139.6 | 140.4 | 138.4 | 139.4 | 7270.00 |
| 11 Jan, 2024 | 143.0 | 143.0 | 139.2 | 140.0 | 5061.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B