Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 140.6 | 143.0 | 138.8 | 143.0 | 4827.00 |
| 09 Jan, 2024 | 142.6 | 142.8 | 137.6 | 140.6 | 15.55 Thousand |
| 08 Jan, 2024 | 141.8 | 144.2 | 141.8 | 142.6 | 6316.00 |
| 05 Jan, 2024 | 144.0 | 144.0 | 141.4 | 141.8 | 2735.00 |
| 04 Jan, 2024 | 140.6 | 145.4 | 140.2 | 144.2 | 8644.00 |
| 03 Jan, 2024 | 140.4 | 142.6 | 139.0 | 140.6 | 14.79 Thousand |
| 02 Jan, 2024 | 150.0 | 152.6 | 138.0 | 140.4 | 39.23 Thousand |
| 29 Dec, 2023 | 144.6 | 149.8 | 144.6 | 148.2 | 11.43 Thousand |
| 28 Dec, 2023 | 141.0 | 144.8 | 141.0 | 144.6 | 10.31 Thousand |
| 27 Dec, 2023 | 135.8 | 141.8 | 135.8 | 141.0 | 8414.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B