Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 149.6 149.6 140.4 143.6 10.86 Thousand
20 Feb, 2024 141.8 145.8 141.8 144.0 9319.00
19 Feb, 2024 141.4 145.6 141.0 141.8 15.82 Thousand
16 Feb, 2024 149.0 149.0 144.0 146.6 11.06 Thousand
15 Feb, 2024 153.0 153.6 148.6 149.0 11.13 Thousand
14 Feb, 2024 154.8 154.8 146.4 153.0 5635.00
13 Feb, 2024 154.6 155.0 147.4 148.2 10.05 Thousand
12 Feb, 2024 154.0 155.8 150.0 152.4 14.49 Thousand
09 Feb, 2024 147.4 155.2 147.4 154.0 12.62 Thousand
08 Feb, 2024 147.0 154.4 143.2 147.4 25.24 Thousand