Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 145.6 146.4 142.4 146.4 6004.00
06 Mar, 2024 141.0 143.2 140.0 142.0 8298.00
05 Mar, 2024 142.2 143.2 140.0 141.0 6743.00
04 Mar, 2024 144.4 144.4 141.2 142.2 7089.00
01 Mar, 2024 141.4 145.0 141.4 144.4 5924.00
29 Feb, 2024 146.6 148.0 141.2 143.0 15.07 Thousand
28 Feb, 2024 142.4 147.6 141.6 146.4 12.9 Thousand
27 Feb, 2024 141.8 143.8 139.0 141.6 9508.00
26 Feb, 2024 138.8 143.6 137.0 141.8 10.65 Thousand
23 Feb, 2024 141.0 141.0 137.0 139.0 13.33 Thousand