Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 138.6 | 139.8 | 135.2 | 136.0 | 9809.00 |
| 08 Apr, 2024 | 140.8 | 141.4 | 138.0 | 138.4 | 13.55 Thousand |
| 05 Apr, 2024 | 136.0 | 140.8 | 136.0 | 140.8 | 6974.00 |
| 04 Apr, 2024 | 139.6 | 140.0 | 133.8 | 136.0 | 16.87 Thousand |
| 03 Apr, 2024 | 139.4 | 140.0 | 138.0 | 139.6 | 6832.00 |
| 02 Apr, 2024 | 147.0 | 147.0 | 138.0 | 139.4 | 32.56 Thousand |
| 28 Mar, 2024 | 144.2 | 149.0 | 144.2 | 148.4 | 2795.00 |
| 27 Mar, 2024 | 141.8 | 144.6 | 141.6 | 144.2 | 6722.00 |
| 26 Mar, 2024 | 142.8 | 146.6 | 141.2 | 141.8 | 7411.00 |
| 25 Mar, 2024 | 139.0 | 144.8 | 138.6 | 142.8 | 8503.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B