Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 136.2 | 139.2 | 136.2 | 139.0 | 21.65 Thousand |
| 08 May, 2024 | 136.2 | 138.0 | 136.0 | 136.0 | 3868.00 |
| 07 May, 2024 | 136.0 | 137.6 | 134.8 | 137.6 | 4623.00 |
| 06 May, 2024 | 134.4 | 138.0 | 134.4 | 135.0 | 25.35 Thousand |
| 03 May, 2024 | 141.0 | 141.0 | 131.8 | 134.4 | 41.35 Thousand |
| 02 May, 2024 | 144.0 | 145.8 | 138.2 | 143.6 | 38.51 Thousand |
| 30 Apr, 2024 | 143.6 | 144.8 | 139.6 | 143.6 | 7037.00 |
| 29 Apr, 2024 | 138.6 | 143.8 | 137.8 | 143.0 | 11.92 Thousand |
| 26 Apr, 2024 | 137.6 | 139.2 | 134.6 | 138.4 | 13.6 Thousand |
| 25 Apr, 2024 | 140.2 | 141.6 | 136.4 | 137.4 | 11.09 Thousand |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B