Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 142.0 150.8 142.0 148.4 14.07 Thousand
24 May, 2024 146.4 147.0 142.0 142.0 6773.00
23 May, 2024 148.2 148.6 146.4 146.4 3872.00
22 May, 2024 145.0 148.4 145.0 148.2 7053.00
21 May, 2024 140.2 145.0 140.2 145.0 6578.00
20 May, 2024 139.8 141.2 138.2 141.0 11.35 Thousand
17 May, 2024 139.8 140.4 138.2 139.8 4124.00
16 May, 2024 138.8 140.0 138.0 139.8 6505.00
15 May, 2024 139.6 139.8 138.0 138.8 6050.00
14 May, 2024 139.6 140.6 138.8 139.6 5682.00