Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 145.0 145.0 139.2 139.2 2720.00
25 Jun, 2024 141.8 142.0 140.4 141.0 2413.00
24 Jun, 2024 145.6 145.6 140.4 142.0 8827.00
20 Jun, 2024 140.8 145.8 140.8 145.6 5865.00
19 Jun, 2024 140.0 141.2 139.0 140.8 5382.00
18 Jun, 2024 143.0 143.8 139.6 140.0 4062.00
17 Jun, 2024 145.8 145.8 140.0 141.2 7263.00
14 Jun, 2024 148.4 149.2 145.2 145.8 3688.00
13 Jun, 2024 148.0 149.4 147.6 148.2 9553.00
12 Jun, 2024 145.8 149.0 143.4 148.0 8982.00