Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 142.4 | 142.6 | 140.2 | 141.6 | 4237.00 |
| 09 Jul, 2024 | 145.0 | 146.4 | 141.6 | 142.0 | 5907.00 |
| 08 Jul, 2024 | 143.0 | 145.8 | 142.8 | 144.8 | 2940.00 |
| 05 Jul, 2024 | 142.6 | 144.2 | 142.0 | 143.0 | 5230.00 |
| 04 Jul, 2024 | 141.2 | 142.6 | 140.2 | 142.0 | 4684.00 |
| 03 Jul, 2024 | 144.0 | 144.6 | 141.0 | 141.2 | 4215.00 |
| 02 Jul, 2024 | 140.6 | 144.0 | 140.6 | 144.0 | 5749.00 |
| 01 Jul, 2024 | 141.0 | 141.0 | 139.4 | 140.6 | 6761.00 |
| 28 Jun, 2024 | 139.8 | 142.6 | 139.6 | 141.0 | 3327.00 |
| 27 Jun, 2024 | 140.0 | 140.0 | 139.0 | 139.8 | 2877.00 |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B