Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 141.4 145.2 141.4 145.2 8411.00
07 Jun, 2024 142.0 142.0 140.0 141.6 6519.00
05 Jun, 2024 140.6 142.0 140.2 142.0 4040.00
04 Jun, 2024 139.0 142.4 139.0 140.6 6863.00
03 Jun, 2024 145.0 150.4 137.8 139.2 26.96 Thousand
31 May, 2024 151.0 151.0 145.0 145.0 7562.00
30 May, 2024 147.6 151.2 147.2 150.0 6539.00
29 May, 2024 152.2 152.4 147.2 147.6 5790.00
28 May, 2024 151.8 154.2 147.8 152.2 10.37 Thousand
27 May, 2024 142.0 150.8 142.0 148.4 14.07 Thousand