SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 53.6 | 57.9 | 53.2 | 54.6 | 320.59 Thousand |
04 Apr, 2025 | 59.6 | 59.6 | 56.2 | 56.9 | 442.46 Thousand |
03 Apr, 2025 | 63.4 | 63.4 | 59.6 | 60.0 | 1.35 Million |
02 Apr, 2025 | 62.7 | 63.9 | 62.5 | 63.9 | 149.42 Thousand |
01 Apr, 2025 | 62.6 | 64.2 | 62.5 | 63.7 | 802.41 Thousand |
31 Mar, 2025 | 64.0 | 64.0 | 62.4 | 62.5 | 133.14 Thousand |
28 Mar, 2025 | 63.7 | 65.4 | 62.8 | 64.9 | 285.36 Thousand |
27 Mar, 2025 | 64.3 | 64.4 | 63.3 | 63.9 | 68.3 Thousand |
26 Mar, 2025 | 68.6 | 68.8 | 64.6 | 64.8 | 156.61 Thousand |
25 Mar, 2025 | 68.1 | 68.6 | 67.1 | 68.6 | 164.78 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681