Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 60.0 | 60.0 | 54.8 | 55.0 | 208.67 Thousand |
| 09 Apr, 2025 | 54.7 | 54.7 | 51.5 | 51.8 | 214.64 Thousand |
| 08 Apr, 2025 | 55.0 | 56.0 | 54.5 | 55.1 | 111.43 Thousand |
| 07 Apr, 2025 | 53.6 | 57.9 | 53.2 | 54.6 | 320.59 Thousand |
| 04 Apr, 2025 | 59.6 | 59.6 | 56.2 | 56.9 | 442.46 Thousand |
| 03 Apr, 2025 | 63.4 | 63.4 | 59.6 | 60.0 | 1.35 Million |
| 02 Apr, 2025 | 62.7 | 63.9 | 62.5 | 63.9 | 149.42 Thousand |
| 01 Apr, 2025 | 62.6 | 64.2 | 62.5 | 63.7 | 802.41 Thousand |
| 31 Mar, 2025 | 64.0 | 64.0 | 62.4 | 62.5 | 133.14 Thousand |
| 28 Mar, 2025 | 63.7 | 65.4 | 62.8 | 64.9 | 285.36 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681