SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 52.6 | 56.3 | 52.6 | 56.0 | 308.42 Thousand |
22 Apr, 2025 | 55.3 | 55.3 | 51.3 | 53.8 | 311.13 Thousand |
17 Apr, 2025 | 54.4 | 55.8 | 54.4 | 55.3 | 46.63 Thousand |
16 Apr, 2025 | 58.9 | 58.9 | 54.8 | 55.0 | 130.86 Thousand |
15 Apr, 2025 | 55.9 | 56.7 | 55.3 | 56.1 | 171.42 Thousand |
14 Apr, 2025 | 55.0 | 55.9 | 55.0 | 55.7 | 86.61 Thousand |
11 Apr, 2025 | 55.0 | 55.1 | 53.0 | 54.5 | 96.33 Thousand |
10 Apr, 2025 | 60.0 | 60.0 | 54.8 | 55.0 | 208.67 Thousand |
09 Apr, 2025 | 54.7 | 54.7 | 51.5 | 51.8 | 214.64 Thousand |
08 Apr, 2025 | 55.0 | 56.0 | 54.5 | 55.1 | 111.43 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681