Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.3 | 65.4 | 64.3 | 65.4 | 4848.00 |
| 04 Jun, 2025 | 64.7 | 65.5 | 64.7 | 65.4 | 8447.00 |
| 03 Jun, 2025 | 64.0 | 64.6 | 63.9 | 64.1 | 6932.00 |
| 02 Jun, 2025 | 64.6 | 64.9 | 63.9 | 64.3 | 16.61 Thousand |
| 30 May, 2025 | 63.8 | 65.6 | 63.6 | 65.1 | 523.28 Thousand |
| 28 May, 2025 | 64.5 | 64.9 | 64.2 | 64.3 | 214.48 Thousand |
| 27 May, 2025 | 64.4 | 65.0 | 63.9 | 64.5 | 126.52 Thousand |
| 26 May, 2025 | 64.4 | 64.7 | 64.0 | 64.2 | 275.67 Thousand |
| 23 May, 2025 | 64.0 | 65.8 | 62.7 | 63.5 | 351.33 Thousand |
| 22 May, 2025 | 67.5 | 67.5 | 63.3 | 63.3 | 398.82 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681