Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 57.2 | 58.8 | 56.8 | 58.6 | 250.26 Thousand |
| 06 May, 2025 | 58.4 | 58.4 | 56.8 | 57.3 | 676.66 Thousand |
| 05 May, 2025 | 58.6 | 58.7 | 57.3 | 58.3 | 122.99 Thousand |
| 02 May, 2025 | 56.1 | 59.2 | 56.0 | 58.7 | 167.36 Thousand |
| 30 Apr, 2025 | 56.3 | 57.0 | 55.6 | 56.3 | 80.44 Thousand |
| 29 Apr, 2025 | 56.5 | 57.6 | 52.8 | 56.0 | 294.91 Thousand |
| 28 Apr, 2025 | 56.8 | 57.2 | 56.0 | 56.1 | 83.05 Thousand |
| 25 Apr, 2025 | 56.4 | 57.0 | 56.0 | 56.8 | 94.56 Thousand |
| 24 Apr, 2025 | 55.5 | 56.4 | 55.1 | 56.4 | 531.97 Thousand |
| 23 Apr, 2025 | 52.6 | 56.3 | 52.6 | 56.0 | 308.42 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681