Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 63.7 | 65.4 | 62.8 | 64.9 | 285.36 Thousand |
| 27 Mar, 2025 | 64.3 | 64.4 | 63.3 | 63.9 | 68.3 Thousand |
| 26 Mar, 2025 | 68.6 | 68.8 | 64.6 | 64.8 | 156.61 Thousand |
| 25 Mar, 2025 | 68.1 | 68.6 | 67.1 | 68.6 | 164.78 Thousand |
| 24 Mar, 2025 | 68.2 | 68.7 | 67.1 | 68.1 | 55.39 Thousand |
| 21 Mar, 2025 | 68.7 | 68.7 | 67.1 | 67.8 | 183.24 Thousand |
| 20 Mar, 2025 | 71.5 | 71.5 | 68.1 | 69.0 | 75.55 Thousand |
| 19 Mar, 2025 | 68.6 | 69.7 | 68.2 | 69.6 | 133.45 Thousand |
| 18 Mar, 2025 | 69.8 | 70.2 | 68.6 | 68.9 | 248.05 Thousand |
| 17 Mar, 2025 | 69.1 | 70.3 | 69.0 | 70.0 | 85.13 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681