SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 68.1 | 68.6 | 67.1 | 68.6 | 164.78 Thousand |
24 Mar, 2025 | 68.2 | 68.7 | 67.1 | 68.1 | 55.39 Thousand |
21 Mar, 2025 | 68.7 | 68.7 | 67.1 | 67.8 | 183.24 Thousand |
20 Mar, 2025 | 71.5 | 71.5 | 68.1 | 69.0 | 75.55 Thousand |
19 Mar, 2025 | 68.6 | 69.7 | 68.2 | 69.6 | 133.45 Thousand |
18 Mar, 2025 | 69.8 | 70.2 | 68.6 | 68.9 | 248.05 Thousand |
17 Mar, 2025 | 69.1 | 70.3 | 69.0 | 70.0 | 85.13 Thousand |
14 Mar, 2025 | 68.2 | 69.1 | 67.1 | 69.0 | 323.3 Thousand |
13 Mar, 2025 | 68.5 | 68.5 | 66.9 | 67.0 | 131.23 Thousand |
12 Mar, 2025 | 68.0 | 68.9 | 67.7 | 68.2 | 101.43 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681