SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 68.2 | 69.1 | 67.1 | 69.0 | 323.3 Thousand |
13 Mar, 2025 | 68.5 | 68.5 | 66.9 | 67.0 | 131.23 Thousand |
12 Mar, 2025 | 68.0 | 68.9 | 67.7 | 68.2 | 101.43 Thousand |
11 Mar, 2025 | 70.3 | 71.2 | 68.0 | 68.1 | 168.97 Thousand |
10 Mar, 2025 | 71.7 | 72.2 | 70.4 | 70.4 | 73.86 Thousand |
07 Mar, 2025 | 72.0 | 73.0 | 70.8 | 72.4 | 170.2 Thousand |
06 Mar, 2025 | 71.9 | 72.5 | 71.5 | 72.0 | 112.82 Thousand |
05 Mar, 2025 | 71.8 | 74.0 | 71.6 | 72.0 | 138.74 Thousand |
04 Mar, 2025 | 74.5 | 74.5 | 71.0 | 71.0 | 93.26 Thousand |
03 Mar, 2025 | 75.3 | 76.1 | 74.5 | 74.6 | 84.66 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681