Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 71.7 | 72.2 | 70.4 | 70.4 | 73.86 Thousand |
| 07 Mar, 2025 | 72.0 | 73.0 | 70.8 | 72.4 | 170.2 Thousand |
| 06 Mar, 2025 | 71.9 | 72.5 | 71.5 | 72.0 | 112.82 Thousand |
| 05 Mar, 2025 | 71.8 | 74.0 | 71.6 | 72.0 | 138.74 Thousand |
| 04 Mar, 2025 | 74.5 | 74.5 | 71.0 | 71.0 | 93.26 Thousand |
| 03 Mar, 2025 | 75.3 | 76.1 | 74.5 | 74.6 | 84.66 Thousand |
| 28 Feb, 2025 | 75.0 | 75.9 | 74.8 | 75.3 | 209.97 Thousand |
| 27 Feb, 2025 | 77.0 | 77.0 | 74.7 | 75.1 | 58.58 Thousand |
| 26 Feb, 2025 | 75.6 | 77.0 | 75.6 | 76.0 | 146.43 Thousand |
| 25 Feb, 2025 | 77.0 | 77.1 | 75.7 | 75.7 | 82.24 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681