SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 46.0 | 46.42 | 45.72 | 46.4 | 324.83 Thousand |
30 Nov, 2023 | 46.0 | 46.36 | 45.16 | 46.24 | 396.69 Thousand |
29 Nov, 2023 | 45.74 | 46.24 | 45.38 | 46.04 | 112.89 Thousand |
28 Nov, 2023 | 45.9 | 45.9 | 45.02 | 45.74 | 61.04 Thousand |
27 Nov, 2023 | 45.62 | 46.14 | 45.52 | 45.9 | 138.57 Thousand |
24 Nov, 2023 | 46.06 | 46.12 | 45.12 | 45.62 | 79.08 Thousand |
23 Nov, 2023 | 45.62 | 46.26 | 45.4 | 45.84 | 125.97 Thousand |
22 Nov, 2023 | 44.54 | 45.94 | 44.42 | 45.74 | 107.12 Thousand |
21 Nov, 2023 | 46.14 | 46.14 | 44.32 | 44.98 | 206.41 Thousand |
20 Nov, 2023 | 45.72 | 46.2 | 45.12 | 46.14 | 106.03 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681