SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 49.66 | 49.66 | 48.12 | 49.28 | 63.93 Thousand |
08 Dec, 2023 | 48.22 | 50.05 | 48.22 | 49.66 | 2.19 Million |
07 Dec, 2023 | 48.1 | 49.2 | 47.4 | 48.64 | 1.54 Million |
06 Dec, 2023 | 47.1 | 48.32 | 46.92 | 48.16 | 309.39 Thousand |
05 Dec, 2023 | 46.0 | 47.12 | 45.98 | 46.92 | 99.23 Thousand |
04 Dec, 2023 | 46.3 | 46.82 | 46.02 | 46.24 | 87.58 Thousand |
01 Dec, 2023 | 46.0 | 46.42 | 45.72 | 46.4 | 324.83 Thousand |
30 Nov, 2023 | 46.0 | 46.36 | 45.16 | 46.24 | 396.69 Thousand |
29 Nov, 2023 | 45.74 | 46.24 | 45.38 | 46.04 | 112.89 Thousand |
28 Nov, 2023 | 45.9 | 45.9 | 45.02 | 45.74 | 61.04 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681