SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 42.92 | 44.04 | 42.48 | 43.76 | 193.85 Thousand |
10 Nov, 2023 | 45.0 | 45.0 | 43.64 | 44.0 | 211.45 Thousand |
09 Nov, 2023 | 43.76 | 44.9 | 43.72 | 44.88 | 174.37 Thousand |
08 Nov, 2023 | 43.7 | 44.16 | 43.44 | 43.98 | 227.33 Thousand |
07 Nov, 2023 | 44.38 | 44.38 | 42.96 | 43.7 | 385.07 Thousand |
06 Nov, 2023 | 45.04 | 45.78 | 44.4 | 44.5 | 155.03 Thousand |
03 Nov, 2023 | 44.0 | 45.02 | 44.0 | 44.64 | 134.19 Thousand |
02 Nov, 2023 | 43.7 | 45.04 | 43.6 | 44.0 | 265.46 Thousand |
01 Nov, 2023 | 45.26 | 45.66 | 43.28 | 43.7 | 206.88 Thousand |
31 Oct, 2023 | 48.0 | 48.02 | 44.52 | 45.06 | 450.66 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681