SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 45.62 | 46.26 | 45.4 | 45.84 | 125.97 Thousand |
22 Nov, 2023 | 44.54 | 45.94 | 44.42 | 45.74 | 107.12 Thousand |
21 Nov, 2023 | 46.14 | 46.14 | 44.32 | 44.98 | 206.41 Thousand |
20 Nov, 2023 | 45.72 | 46.2 | 45.12 | 46.14 | 106.03 Thousand |
17 Nov, 2023 | 45.14 | 45.76 | 44.7 | 45.5 | 205.96 Thousand |
16 Nov, 2023 | 46.2 | 46.2 | 44.5 | 44.7 | 160.68 Thousand |
15 Nov, 2023 | 46.84 | 47.76 | 46.0 | 46.2 | 206.89 Thousand |
14 Nov, 2023 | 43.1 | 46.42 | 43.1 | 46.42 | 206.18 Thousand |
13 Nov, 2023 | 42.92 | 44.04 | 42.48 | 43.76 | 193.85 Thousand |
10 Nov, 2023 | 45.0 | 45.0 | 43.64 | 44.0 | 211.45 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681