Electrolux Professional AB (publ) (EPRO-B.ST)

SEK 58.7

(4.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 48.0 48.0 40.56 44.7 2.35 Million
26 Oct, 2023 53.2 54.75 53.2 54.35 186.49 Thousand
25 Oct, 2023 54.1 56.05 51.8 54.1 453.95 Thousand
24 Oct, 2023 53.7 54.65 52.9 54.1 262.41 Thousand
23 Oct, 2023 53.55 53.8 52.7 53.7 176.7 Thousand
20 Oct, 2023 54.8 54.8 52.65 53.25 433.34 Thousand
19 Oct, 2023 57.0 57.1 54.15 54.5 205.42 Thousand
18 Oct, 2023 57.5 58.3 56.45 57.0 1.01 Million
17 Oct, 2023 56.0 57.5 55.5 57.45 209.56 Thousand
16 Oct, 2023 56.8 57.35 55.95 56.3 200.23 Thousand