SEK 58.7
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 54.7 | 55.4 | 54.0 | 54.8 | 114.69 Thousand |
27 Dec, 2023 | 54.1 | 55.0 | 53.5 | 54.7 | 183.33 Thousand |
22 Dec, 2023 | 53.0 | 55.25 | 52.55 | 54.1 | 570.44 Thousand |
21 Dec, 2023 | 50.6 | 52.45 | 50.45 | 52.45 | 85.5 Thousand |
20 Dec, 2023 | 50.45 | 52.35 | 50.45 | 52.25 | 131.45 Thousand |
19 Dec, 2023 | 51.35 | 51.95 | 50.7 | 51.15 | 99.13 Thousand |
18 Dec, 2023 | 50.0 | 51.35 | 49.14 | 51.35 | 1.16 Million |
15 Dec, 2023 | 50.25 | 51.5 | 50.2 | 50.75 | 157.23 Thousand |
14 Dec, 2023 | 49.0 | 50.25 | 49.0 | 49.7 | 422.06 Thousand |
13 Dec, 2023 | 47.6 | 48.8 | 47.32 | 47.56 | 202.09 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681