Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 69.9 | 71.8 | 69.5 | 71.8 | 116.04 Thousand |
| 29 Apr, 2024 | 69.2 | 69.9 | 68.2 | 69.9 | 227.84 Thousand |
| 26 Apr, 2024 | 67.9 | 69.4 | 66.5 | 69.2 | 149.66 Thousand |
| 25 Apr, 2024 | 71.9 | 72.6 | 67.3 | 68.1 | 330.97 Thousand |
| 24 Apr, 2024 | 66.8 | 72.9 | 66.0 | 71.8 | 548.16 Thousand |
| 23 Apr, 2024 | 63.9 | 64.9 | 63.9 | 64.6 | 86.95 Thousand |
| 22 Apr, 2024 | 64.8 | 65.3 | 64.0 | 64.1 | 126.02 Thousand |
| 19 Apr, 2024 | 64.3 | 65.6 | 63.2 | 64.9 | 157.62 Thousand |
| 18 Apr, 2024 | 65.6 | 66.1 | 64.7 | 65.2 | 108.97 Thousand |
| 17 Apr, 2024 | 65.7 | 66.9 | 65.6 | 65.7 | 94.57 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681