Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 65.4 | 68.6 | 64.9 | 67.3 | 131.12 Thousand |
| 12 Apr, 2024 | 69.7 | 70.3 | 68.0 | 68.1 | 167.72 Thousand |
| 11 Apr, 2024 | 69.3 | 69.7 | 68.3 | 69.0 | 149.17 Thousand |
| 10 Apr, 2024 | 69.1 | 70.9 | 69.0 | 69.3 | 107.24 Thousand |
| 09 Apr, 2024 | 69.2 | 70.2 | 68.9 | 69.1 | 108.53 Thousand |
| 08 Apr, 2024 | 68.1 | 70.6 | 67.7 | 69.2 | 221.46 Thousand |
| 05 Apr, 2024 | 68.8 | 69.6 | 68.1 | 68.2 | 189.64 Thousand |
| 04 Apr, 2024 | 69.1 | 70.7 | 68.6 | 70.1 | 362.79 Thousand |
| 03 Apr, 2024 | 70.0 | 70.0 | 67.5 | 68.3 | 242.78 Thousand |
| 02 Apr, 2024 | 70.0 | 70.7 | 69.4 | 69.7 | 366.76 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681