Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 70.65 | 71.0 | 70.0 | 70.0 | 36.49 Thousand |
| 27 Mar, 2024 | 71.1 | 71.55 | 69.95 | 70.65 | 271.17 Thousand |
| 26 Mar, 2024 | 68.8 | 71.2 | 68.05 | 71.1 | 170.66 Thousand |
| 25 Mar, 2024 | 69.3 | 69.3 | 68.3 | 68.8 | 60.09 Thousand |
| 22 Mar, 2024 | 69.2 | 69.25 | 67.75 | 69.0 | 113.57 Thousand |
| 21 Mar, 2024 | 68.4 | 70.2 | 68.15 | 69.2 | 148.91 Thousand |
| 20 Mar, 2024 | 66.8 | 68.3 | 66.35 | 68.1 | 1.1 Million |
| 19 Mar, 2024 | 66.0 | 66.95 | 65.75 | 66.8 | 99.36 Thousand |
| 18 Mar, 2024 | 67.45 | 67.7 | 65.6 | 66.0 | 129.18 Thousand |
| 15 Mar, 2024 | 66.25 | 67.45 | 65.7 | 67.05 | 996.73 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681