Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 72.7 | 72.9 | 71.6 | 72.2 | 286.43 Thousand |
| 15 May, 2024 | 73.6 | 73.8 | 72.2 | 72.6 | 338.16 Thousand |
| 14 May, 2024 | 72.5 | 73.7 | 72.2 | 73.6 | 252.86 Thousand |
| 13 May, 2024 | 75.0 | 75.0 | 72.5 | 73.0 | 186.85 Thousand |
| 10 May, 2024 | 76.0 | 79.4 | 74.2 | 74.7 | 800.87 Thousand |
| 08 May, 2024 | 73.2 | 75.7 | 72.6 | 75.2 | 257.59 Thousand |
| 07 May, 2024 | 73.8 | 74.7 | 72.6 | 74.0 | 738.66 Thousand |
| 06 May, 2024 | 73.3 | 73.9 | 72.7 | 73.7 | 149.54 Thousand |
| 03 May, 2024 | 73.0 | 76.0 | 71.0 | 73.3 | 233.02 Thousand |
| 02 May, 2024 | 70.0 | 72.8 | 69.8 | 71.0 | 243.17 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681