Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.0 | 71.9 | 69.8 | 70.3 | 400.6 Thousand |
| 13 Jun, 2024 | 73.2 | 73.2 | 71.2 | 71.7 | 505.41 Thousand |
| 12 Jun, 2024 | 71.7 | 73.0 | 70.4 | 73.0 | 188.23 Thousand |
| 11 Jun, 2024 | 70.0 | 71.9 | 70.0 | 71.6 | 255.04 Thousand |
| 10 Jun, 2024 | 69.3 | 70.7 | 69.3 | 70.0 | 166.27 Thousand |
| 07 Jun, 2024 | 68.7 | 70.2 | 68.6 | 70.2 | 227.04 Thousand |
| 05 Jun, 2024 | 68.5 | 69.8 | 68.2 | 69.0 | 96.73 Thousand |
| 04 Jun, 2024 | 66.4 | 68.1 | 66.4 | 68.0 | 5.64 Million |
| 03 Jun, 2024 | 70.0 | 70.0 | 66.5 | 66.8 | 185.22 Thousand |
| 31 May, 2024 | 67.9 | 69.3 | 67.2 | 69.3 | 782.03 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681