Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 68.8 | 68.9 | 68.0 | 68.5 | 141.85 Thousand |
| 15 Jul, 2024 | 70.0 | 70.1 | 68.6 | 68.8 | 52.7 Thousand |
| 12 Jul, 2024 | 69.7 | 70.8 | 68.7 | 70.2 | 47.64 Thousand |
| 11 Jul, 2024 | 67.9 | 69.6 | 67.4 | 69.4 | 242.33 Thousand |
| 10 Jul, 2024 | 68.4 | 69.0 | 67.3 | 67.9 | 104.09 Thousand |
| 09 Jul, 2024 | 68.8 | 69.8 | 68.2 | 68.4 | 115.01 Thousand |
| 08 Jul, 2024 | 69.8 | 70.4 | 69.0 | 69.5 | 89.66 Thousand |
| 05 Jul, 2024 | 70.0 | 71.0 | 69.6 | 69.8 | 82.81 Thousand |
| 04 Jul, 2024 | 71.8 | 71.8 | 70.1 | 70.2 | 64.54 Thousand |
| 03 Jul, 2024 | 70.8 | 72.0 | 70.1 | 71.8 | 68.83 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681