Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 61.3 | 63.0 | 61.3 | 62.2 | 62.99 Thousand |
| 13 Aug, 2024 | 62.0 | 62.4 | 61.0 | 62.0 | 47.88 Thousand |
| 12 Aug, 2024 | 63.0 | 63.3 | 61.9 | 62.1 | 49.16 Thousand |
| 09 Aug, 2024 | 61.1 | 63.3 | 61.1 | 63.1 | 68.79 Thousand |
| 08 Aug, 2024 | 62.6 | 62.7 | 61.8 | 62.4 | 59.33 Thousand |
| 07 Aug, 2024 | 62.8 | 63.6 | 62.2 | 63.2 | 43.6 Thousand |
| 06 Aug, 2024 | 62.7 | 63.0 | 60.5 | 62.3 | 98.68 Thousand |
| 05 Aug, 2024 | 60.0 | 62.2 | 59.7 | 61.7 | 203.93 Thousand |
| 02 Aug, 2024 | 65.5 | 65.5 | 62.7 | 63.3 | 117.95 Thousand |
| 01 Aug, 2024 | 67.4 | 67.8 | 65.5 | 66.1 | 149.2 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681