Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 66.4 | 69.1 | 66.4 | 67.8 | 1.07 Million |
| 10 Sep, 2024 | 68.8 | 69.3 | 67.6 | 68.5 | 105.79 Thousand |
| 09 Sep, 2024 | 66.9 | 68.8 | 66.7 | 68.8 | 184.8 Thousand |
| 06 Sep, 2024 | 67.7 | 69.4 | 66.7 | 66.9 | 162.47 Thousand |
| 05 Sep, 2024 | 68.3 | 69.6 | 68.1 | 69.1 | 296.02 Thousand |
| 04 Sep, 2024 | 67.7 | 69.3 | 67.7 | 68.3 | 148 Thousand |
| 03 Sep, 2024 | 69.0 | 71.1 | 68.8 | 69.4 | 120.4 Thousand |
| 02 Sep, 2024 | 70.6 | 71.0 | 68.4 | 69.3 | 197.61 Thousand |
| 30 Aug, 2024 | 68.9 | 70.9 | 68.9 | 70.6 | 205.24 Thousand |
| 29 Aug, 2024 | 69.4 | 70.2 | 68.5 | 69.6 | 137.02 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681