Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 71.2 | 71.2 | 69.8 | 70.3 | 53.47 Thousand |
| 01 Jul, 2024 | 70.4 | 71.7 | 69.8 | 71.2 | 78.55 Thousand |
| 28 Jun, 2024 | 71.3 | 71.6 | 70.2 | 70.4 | 177.57 Thousand |
| 27 Jun, 2024 | 71.1 | 72.6 | 70.8 | 71.4 | 123.18 Thousand |
| 26 Jun, 2024 | 73.3 | 73.6 | 71.0 | 71.3 | 137.55 Thousand |
| 25 Jun, 2024 | 74.5 | 75.0 | 72.2 | 72.3 | 231.18 Thousand |
| 24 Jun, 2024 | 76.0 | 76.0 | 73.6 | 75.7 | 178.77 Thousand |
| 20 Jun, 2024 | 73.7 | 76.0 | 72.4 | 76.0 | 1 Million |
| 19 Jun, 2024 | 73.9 | 74.0 | 70.0 | 72.6 | 686.41 Thousand |
| 18 Jun, 2024 | 72.3 | 74.0 | 71.9 | 74.0 | 389.85 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681