Electrolux Professional AB (publ) (EPRO-B.ST)
SEK 58.7
(4.26%)
SEK 58.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 65.7 | 68.4 | 65.7 | 68.1 | 456.48 Thousand |
| 29 May, 2024 | 68.9 | 69.2 | 67.1 | 67.1 | 125.41 Thousand |
| 28 May, 2024 | 68.4 | 69.7 | 68.0 | 69.0 | 240.24 Thousand |
| 27 May, 2024 | 68.5 | 69.4 | 68.3 | 68.3 | 183.38 Thousand |
| 24 May, 2024 | 68.5 | 68.5 | 67.4 | 68.2 | 282.94 Thousand |
| 23 May, 2024 | 69.0 | 69.8 | 67.9 | 68.5 | 158.17 Thousand |
| 22 May, 2024 | 70.0 | 70.0 | 68.5 | 69.0 | 465.48 Thousand |
| 21 May, 2024 | 71.4 | 71.4 | 69.7 | 70.2 | 283.67 Thousand |
| 20 May, 2024 | 72.8 | 72.8 | 71.0 | 71.4 | 105.95 Thousand |
| 17 May, 2024 | 72.2 | 72.8 | 71.1 | 72.8 | 95 Thousand |
FITBI
TNPC
SNP
IMPAL
VESTA
300681