Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 118.6 118.6 115.0 116.0 4467.00
16 Oct, 2024 117.4 119.8 115.4 117.2 4082.00
15 Oct, 2024 117.0 117.2 113.4 115.8 7516.00
14 Oct, 2024 123.0 123.0 117.0 118.4 6370.00
11 Oct, 2024 121.4 123.0 121.4 123.0 8080.00
10 Oct, 2024 123.2 127.8 115.0 118.0 10.26 Thousand
09 Oct, 2024 118.2 123.2 118.2 123.2 11.5 Thousand
08 Oct, 2024 118.4 119.0 118.0 118.0 2283.00
07 Oct, 2024 119.2 120.0 116.4 117.4 2899.00
04 Oct, 2024 115.4 120.0 115.4 117.4 8448.00