Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 131.6 132.8 129.0 130.8 6766.00
16 Apr, 2025 130.6 130.6 126.2 127.4 8054.00
15 Apr, 2025 130.6 132.6 128.4 130.0 55.19 Thousand
14 Apr, 2025 127.2 134.4 127.2 130.2 14.03 Thousand
11 Apr, 2025 128.0 128.4 125.4 127.0 19.61 Thousand
10 Apr, 2025 132.0 134.6 126.6 127.0 83.19 Thousand
09 Apr, 2025 124.8 125.0 120.2 122.0 19.49 Thousand
08 Apr, 2025 131.0 134.8 126.2 127.2 81.02 Thousand
07 Apr, 2025 121.2 131.2 115.4 131.0 65.48 Thousand
04 Apr, 2025 141.8 143.0 127.0 133.4 34.97 Thousand