Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.5 102.6 99.1 101.2 2254.00
02 Jan, 2025 97.5 99.8 94.3 99.8 3187.00
30 Dec, 2024 96.0 97.6 96.0 97.1 3785.00
27 Dec, 2024 96.0 96.0 95.0 95.5 2836.00
23 Dec, 2024 94.0 95.9 93.0 95.9 8096.00
20 Dec, 2024 94.0 94.4 93.0 94.4 2862.00
19 Dec, 2024 92.5 93.9 92.5 93.9 18.17 Thousand
18 Dec, 2024 92.3 93.8 92.3 93.8 5464.00
17 Dec, 2024 90.4 92.5 89.8 91.9 7676.00
16 Dec, 2024 90.8 90.8 88.8 90.3 3483.00