Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 112.0 112.0 107.8 108.2 58.6 Thousand
19 May, 2025 110.8 112.2 107.6 110.0 15.41 Thousand
16 May, 2025 103.8 111.0 103.8 109.8 17.81 Thousand
15 May, 2025 102.2 104.0 101.6 103.0 7964.00
14 May, 2025 107.6 107.6 102.0 103.0 27.79 Thousand
13 May, 2025 107.8 108.2 106.2 107.0 9947.00
12 May, 2025 104.6 107.8 104.6 107.8 13.13 Thousand
09 May, 2025 104.4 105.2 103.6 104.4 29.21 Thousand
08 May, 2025 105.0 106.2 104.2 104.4 10.34 Thousand
07 May, 2025 107.6 107.8 103.0 106.0 20.83 Thousand