Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 103.0 106.0 103.0 105.4 6624.00
18 Jun, 2025 103.8 104.6 103.0 103.8 10.35 Thousand
17 Jun, 2025 104.0 104.2 103.0 103.6 3689.00
16 Jun, 2025 104.0 104.8 104.0 104.2 7689.00
13 Jun, 2025 106.6 106.6 101.8 104.0 43.69 Thousand
12 Jun, 2025 109.2 109.2 106.0 107.0 22.55 Thousand
11 Jun, 2025 110.0 110.8 108.6 109.2 11.94 Thousand
10 Jun, 2025 107.4 109.8 107.0 108.6 11.04 Thousand
09 Jun, 2025 109.4 109.4 107.0 108.8 10.38 Thousand
05 Jun, 2025 109.4 109.8 107.2 108.8 7278.00