Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 109.0 110.0 107.8 109.2 10.53 Thousand
03 Jun, 2025 105.8 108.4 104.2 108.2 63.08 Thousand
02 Jun, 2025 110.4 110.4 106.2 106.2 14.71 Thousand
30 May, 2025 115.2 115.2 110.4 110.4 14.81 Thousand
28 May, 2025 119.4 119.4 114.0 114.6 11.42 Thousand
27 May, 2025 116.2 119.2 113.4 118.6 27.33 Thousand
26 May, 2025 110.2 117.6 110.2 115.2 17.24 Thousand
23 May, 2025 111.8 112.0 105.8 110.0 12.12 Thousand
22 May, 2025 110.6 112.8 107.8 108.4 9771.00
21 May, 2025 108.0 112.6 108.0 110.6 11.49 Thousand