Ependion AB (EPEN.ST)

SEK 93.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 88.1 91.0 88.1 89.8 8200.00
27 Nov, 2024 90.0 90.9 88.1 88.1 6203.00
26 Nov, 2024 91.8 91.8 90.4 90.4 3584.00
25 Nov, 2024 93.5 94.1 90.8 91.0 11.02 Thousand
22 Nov, 2024 93.2 94.3 93.0 93.5 5374.00
21 Nov, 2024 92.0 94.5 92.0 93.1 5351.00
20 Nov, 2024 91.6 94.9 91.6 92.0 15.6 Thousand
19 Nov, 2024 96.0 96.0 91.1 91.1 10.56 Thousand
18 Nov, 2024 97.6 98.8 95.5 95.5 3718.00
15 Nov, 2024 99.3 100.0 98.2 99.0 3278.00