Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 110.6 110.6 106.6 108.2 14.85 Thousand
05 May, 2025 114.6 114.6 108.6 111.0 38.73 Thousand
02 May, 2025 116.0 118.2 113.2 115.0 19.9 Thousand
30 Apr, 2025 116.6 116.6 110.8 115.4 8905.00
29 Apr, 2025 130.0 134.4 111.0 114.8 47.15 Thousand
28 Apr, 2025 134.0 138.0 132.2 133.0 8713.00
25 Apr, 2025 129.8 138.0 129.2 138.0 24.58 Thousand
24 Apr, 2025 131.2 131.2 129.0 130.6 52.47 Thousand
23 Apr, 2025 127.4 133.0 127.2 132.0 12.61 Thousand
22 Apr, 2025 131.2 131.2 126.2 127.8 7166.00